시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	422,000	6,500	+ 1.56%	120,204	50,480
10:49	422,000	6,500	+ 1.56%	119,977	50,384
10:48	422,000	6,500	+ 1.56%	119,211	50,061
10:47	422,500	7,000	+ 1.69%	118,599	49,802
10:46	423,000	7,500	+ 1.81%	118,236	49,649
10:45	423,500	8,000	+ 1.93%	117,572	49,368
10:44	423,500	8,000	+ 1.93%	117,482	49,330
10:43	424,000	8,500	+ 2.05%	117,167	49,196
10:42	423,500	8,000	+ 1.93%	114,265	47,964
10:41	424,000	8,500	+ 2.05%	113,793	47,764