시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	421,500	6,000	+ 1.44%	126,362	53,072
10:59	420,000	4,500	+ 1.08%	125,469	52,696
10:58	420,500	5,000	+ 1.20%	125,048	52,519
10:57	421,000	5,500	+ 1.32%	124,123	52,130
10:56	421,000	5,500	+ 1.32%	123,642	51,928
10:55	420,500	5,000	+ 1.20%	122,580	51,481
10:54	420,500	5,000	+ 1.20%	122,255	51,344
10:53	421,500	6,000	+ 1.44%	121,772	51,141
10:52	422,000	6,500	+ 1.56%	120,905	50,775
10:51	421,500	6,000	+ 1.44%	120,587	50,641