시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	421,500	6,000	+ 1.44%	131,943	55,421
11:09	420,500	5,000	+ 1.20%	130,635	54,870
11:08	420,500	5,000	+ 1.20%	129,766	54,505
11:07	421,000	5,500	+ 1.32%	129,431	54,364
11:06	421,000	5,500	+ 1.32%	128,977	54,173
11:05	421,000	5,500	+ 1.32%	128,561	53,997
11:04	420,500	5,000	+ 1.20%	128,084	53,797
11:03	420,500	5,000	+ 1.20%	127,765	53,663
11:02	421,000	5,500	+ 1.32%	127,286	53,461
11:01	420,500	5,000	+ 1.20%	127,071	53,371