시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	422,500	7,000	+ 1.69%	136,415	57,310
11:19	422,500	7,000	+ 1.69%	136,235	57,233
11:18	423,000	7,500	+ 1.81%	135,728	57,019
11:17	422,000	6,500	+ 1.56%	134,811	56,632
11:16	422,000	6,500	+ 1.56%	134,635	56,557
11:15	422,000	6,500	+ 1.56%	134,285	56,410
11:14	422,500	7,000	+ 1.69%	133,942	56,265
11:13	422,500	7,000	+ 1.69%	133,506	56,081
11:12	422,500	7,000	+ 1.69%	133,119	55,917
11:11	422,000	6,500	+ 1.56%	132,431	55,627