시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	422,500	7,000	+ 1.69%	140,023	58,833
11:29	422,500	7,000	+ 1.69%	139,541	58,629
11:28	422,500	7,000	+ 1.69%	139,111	58,448
11:27	422,500	7,000	+ 1.69%	138,927	58,370
11:26	422,000	6,500	+ 1.56%	138,553	58,212
11:25	421,500	6,000	+ 1.44%	138,116	58,028
11:24	422,000	6,500	+ 1.56%	137,672	57,840
11:23	422,500	7,000	+ 1.69%	137,407	57,729
11:22	422,500	7,000	+ 1.69%	136,971	57,545
11:21	423,000	7,500	+ 1.81%	136,635	57,403