시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	422,000	6,500	+ 1.56%	143,913	60,476
11:39	422,000	6,500	+ 1.56%	143,709	60,390
11:38	422,000	6,500	+ 1.56%	143,487	60,297
11:37	422,000	6,500	+ 1.56%	143,081	60,125
11:36	422,000	6,500	+ 1.56%	142,487	59,874
11:35	422,500	7,000	+ 1.69%	142,157	59,735
11:34	422,500	7,000	+ 1.69%	141,816	59,591
11:33	422,500	7,000	+ 1.69%	141,576	59,489
11:32	422,500	7,000	+ 1.69%	141,112	59,293
11:31	422,500	7,000	+ 1.69%	140,521	59,044