시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	422,500	7,000	+ 1.69%	150,986	63,459
11:49	422,000	6,500	+ 1.56%	150,688	63,333
11:48	421,500	6,000	+ 1.44%	148,289	62,322
11:47	421,500	6,000	+ 1.44%	148,156	62,266
11:46	422,000	6,500	+ 1.56%	146,766	61,679
11:45	421,500	6,000	+ 1.44%	146,114	61,404
11:44	422,000	6,500	+ 1.56%	144,845	60,870
11:43	421,500	6,000	+ 1.44%	144,725	60,819
11:42	421,500	6,000	+ 1.44%	144,621	60,775
11:41	422,000	6,500	+ 1.56%	144,103	60,557