시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	422,500	7,000	+ 1.69%	156,200	65,660
11:59	422,500	7,000	+ 1.69%	155,609	65,410
11:58	422,000	6,500	+ 1.56%	155,048	65,173
11:57	422,000	6,500	+ 1.56%	154,918	65,118
11:56	421,500	6,000	+ 1.44%	153,540	64,537
11:55	422,000	6,500	+ 1.56%	153,332	64,449
11:54	421,500	6,000	+ 1.44%	153,083	64,344
11:53	421,500	6,000	+ 1.44%	152,167	63,958
11:52	422,000	6,500	+ 1.56%	151,586	63,712
11:51	422,000	6,500	+ 1.56%	151,150	63,528