시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	426,000	10,500	+ 2.53%	169,414	71,270
12:09	424,500	9,000	+ 2.17%	163,722	68,849
12:08	424,500	9,000	+ 2.17%	163,544	68,773
12:07	425,000	9,500	+ 2.29%	161,997	68,117
12:06	423,500	8,000	+ 1.93%	159,136	66,902
12:05	423,500	8,000	+ 1.93%	158,907	66,805
12:04	423,500	8,000	+ 1.93%	158,739	66,734
12:03	423,500	8,000	+ 1.93%	158,451	66,612
12:02	423,500	8,000	+ 1.93%	158,181	66,498
12:01	423,500	8,000	+ 1.93%	157,252	66,105