시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	423,000	7,500	+ 1.81%	318,749	134,302
15:09	423,000	7,500	+ 1.81%	317,220	133,656
15:08	423,500	8,000	+ 1.93%	316,599	133,393
15:07	422,500	7,000	+ 1.69%	315,151	132,780
15:06	422,500	7,000	+ 1.69%	314,656	132,571
15:05	422,500	7,000	+ 1.69%	313,535	132,098
15:04	422,500	7,000	+ 1.69%	312,901	131,830
15:03	422,500	7,000	+ 1.69%	311,059	131,052
15:02	422,000	6,500	+ 1.56%	310,875	130,974
15:01	422,500	7,000	+ 1.69%	310,328	130,743