시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	425,000	9,500	+ 2.29%	175,136	73,701
12:19	425,000	9,500	+ 2.29%	174,865	73,586
12:18	425,000	9,500	+ 2.29%	174,749	73,537
12:17	425,000	9,500	+ 2.29%	174,178	73,294
12:16	424,000	8,500	+ 2.05%	173,949	73,197
12:15	424,000	8,500	+ 2.05%	173,818	73,141
12:14	424,500	9,000	+ 2.17%	173,588	73,044
12:13	424,000	8,500	+ 2.05%	173,317	72,929
12:12	424,500	9,000	+ 2.17%	173,184	72,872
12:11	424,000	8,500	+ 2.05%	172,177	72,445