| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 424,000 | 8,500 | + 2.05% | 179,256 | 75,450 |
| 12:29 | 424,000 | 8,500 | + 2.05% | 178,686 | 75,208 |
| 12:28 | 424,000 | 8,500 | + 2.05% | 178,347 | 75,064 |
| 12:27 | 424,500 | 9,000 | + 2.17% | 177,500 | 74,705 |
| 12:26 | 424,500 | 9,000 | + 2.17% | 177,148 | 74,555 |
| 12:25 | 424,250 | 8,750 | + 2.11% | 176,860 | 74,433 |
| 12:24 | 424,500 | 9,000 | + 2.17% | 176,069 | 74,097 |
| 12:23 | 424,250 | 8,750 | + 2.11% | 175,850 | 74,004 |
| 12:22 | 424,500 | 9,000 | + 2.17% | 175,457 | 73,837 |
| 12:21 | 424,500 | 9,000 | + 2.17% | 175,294 | 73,768 |