| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 423,500 | 8,000 | + 1.93% | 181,615 | 76,449 |
| 12:39 | 423,500 | 8,000 | + 1.93% | 181,446 | 76,378 |
| 12:38 | 423,500 | 8,000 | + 1.93% | 181,091 | 76,227 |
| 12:37 | 424,000 | 8,500 | + 2.05% | 180,834 | 76,119 |
| 12:36 | 423,500 | 8,000 | + 1.93% | 180,730 | 76,074 |
| 12:35 | 423,500 | 8,000 | + 1.93% | 180,275 | 75,882 |
| 12:34 | 423,500 | 8,000 | + 1.93% | 180,068 | 75,794 |
| 12:33 | 424,000 | 8,500 | + 2.05% | 179,763 | 75,665 |
| 12:32 | 424,500 | 9,000 | + 2.17% | 179,464 | 75,538 |
| 12:31 | 424,000 | 8,500 | + 2.05% | 179,339 | 75,485 |