시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	424,500	9,000	+ 2.17%	186,699	78,605
12:49	424,000	8,500	+ 2.05%	186,182	78,385
12:48	424,000	8,500	+ 2.05%	185,914	78,272
12:47	424,000	8,500	+ 2.05%	185,646	78,158
12:46	423,500	8,000	+ 1.93%	184,878	77,832
12:45	423,500	8,000	+ 1.93%	184,335	77,603
12:44	424,000	8,500	+ 2.05%	183,906	77,421
12:43	424,000	8,500	+ 2.05%	183,219	77,129
12:42	424,000	8,500	+ 2.05%	183,052	77,059
12:41	423,500	8,000	+ 1.93%	182,006	76,615