시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	426,000	10,500	+ 2.53%	195,704	82,437
12:59	426,500	11,000	+ 2.65%	195,221	82,231
12:58	426,500	11,000	+ 2.65%	194,199	81,795
12:57	425,000	9,500	+ 2.29%	190,444	80,195
12:56	424,500	9,000	+ 2.17%	190,109	80,053
12:55	425,500	10,000	+ 2.41%	189,476	79,784
12:54	425,000	9,500	+ 2.29%	189,077	79,614
12:53	425,500	10,000	+ 2.41%	188,950	79,560
12:52	424,000	8,500	+ 2.05%	187,237	78,833
12:51	424,000	8,500	+ 2.05%	186,912	78,695