시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	426,500	11,000	+ 2.65%	202,763	85,448
13:09	426,500	11,000	+ 2.65%	202,421	85,303
13:08	426,500	11,000	+ 2.65%	201,910	85,084
13:07	426,500	11,000	+ 2.65%	200,703	84,570
13:06	427,000	11,500	+ 2.77%	200,575	84,515
13:05	427,000	11,500	+ 2.77%	200,286	84,392
13:04	426,500	11,000	+ 2.65%	197,485	83,196
13:03	426,000	10,500	+ 2.53%	197,253	83,097
13:02	426,000	10,500	+ 2.53%	196,979	82,980
13:01	425,500	10,000	+ 2.41%	196,367	82,719