시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	425,500	10,000	+ 2.41%	210,093	88,572
13:19	426,500	11,000	+ 2.65%	207,342	87,401
13:18	426,000	10,500	+ 2.53%	207,190	87,336
13:17	426,000	10,500	+ 2.53%	206,952	87,235
13:16	426,000	10,500	+ 2.53%	206,659	87,110
13:15	426,000	10,500	+ 2.53%	206,342	86,975
13:14	426,000	10,500	+ 2.53%	205,643	86,677
13:13	426,500	11,000	+ 2.65%	203,661	85,832
13:12	426,500	11,000	+ 2.65%	203,246	85,654
13:11	426,500	11,000	+ 2.65%	203,000	85,549