시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	425,500	10,000	+ 2.41%	214,644	90,509
13:29	425,000	9,500	+ 2.29%	214,260	90,346
13:28	425,500	10,000	+ 2.41%	213,744	90,126
13:27	425,500	10,000	+ 2.41%	213,484	90,015
13:26	425,500	10,000	+ 2.41%	212,215	89,475
13:25	426,000	10,500	+ 2.53%	211,756	89,280
13:24	425,500	10,000	+ 2.41%	211,638	89,229
13:23	425,000	9,500	+ 2.29%	211,375	89,118
13:22	425,000	9,500	+ 2.29%	210,881	88,907
13:21	425,000	9,500	+ 2.29%	210,584	88,781