시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	425,000	9,500	+ 2.29%	218,157	92,005
13:39	425,000	9,500	+ 2.29%	217,974	91,927
13:38	425,500	10,000	+ 2.41%	217,317	91,647
13:37	425,500	10,000	+ 2.41%	217,033	91,527
13:36	425,500	10,000	+ 2.41%	216,950	91,491
13:35	425,500	10,000	+ 2.41%	216,776	91,417
13:34	425,500	10,000	+ 2.41%	216,626	91,353
13:33	426,000	10,500	+ 2.53%	216,376	91,247
13:32	426,000	10,500	+ 2.53%	216,153	91,152
13:31	426,000	10,500	+ 2.53%	215,969	91,074