시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	426,000	10,500	+ 2.53%	229,074	96,646
13:49	426,500	11,000	+ 2.65%	228,773	96,518
13:48	425,500	10,000	+ 2.41%	227,712	96,066
13:47	426,000	10,500	+ 2.53%	227,536	95,991
13:46	426,000	10,500	+ 2.53%	226,672	95,623
13:45	425,000	9,500	+ 2.29%	225,040	94,928
13:44	425,000	9,500	+ 2.29%	224,647	94,761
13:43	425,000	9,500	+ 2.29%	224,195	94,569
13:42	424,500	9,000	+ 2.17%	221,939	93,611
13:41	425,000	9,500	+ 2.29%	219,298	92,490