시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	423,500	8,000	+ 1.93%	354,520	149,444
15:19	422,500	7,000	+ 1.69%	326,050	137,387
15:18	423,000	7,500	+ 1.81%	324,526	136,743
15:17	422,500	7,000	+ 1.69%	323,974	136,509
15:16	422,500	7,000	+ 1.69%	322,477	135,877
15:15	422,500	7,000	+ 1.69%	321,923	135,643
15:14	422,500	7,000	+ 1.69%	321,146	135,315
15:13	422,500	7,000	+ 1.69%	320,367	134,986
15:12	422,500	7,000	+ 1.69%	319,596	134,661
15:11	423,000	7,500	+ 1.81%	319,369	134,565