| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 701,000 | 44,000 | + 6.70% | 123,033 | 84,348 |
| 13:59 | 701,000 | 44,000 | + 6.70% | 122,805 | 84,189 |
| 13:58 | 702,000 | 45,000 | + 6.85% | 122,470 | 83,954 |
| 13:57 | 702,000 | 45,000 | + 6.85% | 122,258 | 83,805 |
| 13:56 | 702,000 | 45,000 | + 6.85% | 122,056 | 83,664 |
| 13:55 | 702,000 | 45,000 | + 6.85% | 121,912 | 83,562 |
| 13:54 | 703,000 | 46,000 | + 7.00% | 121,428 | 83,223 |
| 13:53 | 702,000 | 45,000 | + 6.85% | 121,055 | 82,961 |
| 13:52 | 700,000 | 43,000 | + 6.55% | 120,742 | 82,741 |
| 13:51 | 701,000 | 44,000 | + 6.70% | 120,416 | 82,513 |