| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 703,000 | 46,000 | + 7.00% | 127,090 | 87,191 |
| 14:09 | 701,000 | 44,000 | + 6.70% | 126,374 | 86,689 |
| 14:08 | 701,000 | 44,000 | + 6.70% | 126,007 | 86,432 |
| 14:07 | 702,000 | 45,000 | + 6.85% | 125,730 | 86,238 |
| 14:06 | 704,000 | 47,000 | + 7.15% | 125,385 | 85,996 |
| 14:05 | 704,000 | 47,000 | + 7.15% | 125,114 | 85,805 |
| 14:04 | 698,000 | 41,000 | + 6.24% | 124,424 | 85,320 |
| 14:03 | 698,000 | 41,000 | + 6.24% | 124,189 | 85,156 |
| 14:02 | 697,000 | 40,000 | + 6.09% | 124,024 | 85,041 |
| 14:01 | 699,000 | 42,000 | + 6.39% | 123,684 | 84,804 |