| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 691,500 | 34,500 | + 5.25% | 133,819 | 91,886 |
| 14:19 | 691,500 | 34,500 | + 5.25% | 133,173 | 91,439 |
| 14:18 | 696,000 | 39,000 | + 5.94% | 131,734 | 90,440 |
| 14:17 | 696,000 | 39,000 | + 5.94% | 131,432 | 90,230 |
| 14:16 | 697,000 | 40,000 | + 6.09% | 130,592 | 89,644 |
| 14:15 | 700,500 | 43,500 | + 6.62% | 129,845 | 89,122 |
| 14:14 | 701,000 | 44,000 | + 6.70% | 129,313 | 88,750 |
| 14:13 | 701,000 | 44,000 | + 6.70% | 128,971 | 88,510 |
| 14:12 | 701,000 | 44,000 | + 6.70% | 128,243 | 88,000 |
| 14:11 | 702,000 | 45,000 | + 6.85% | 127,427 | 87,428 |