| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 693,000 | 36,000 | + 5.48% | 138,980 | 95,451 |
| 14:29 | 692,000 | 35,000 | + 5.33% | 138,511 | 95,126 |
| 14:28 | 688,000 | 31,000 | + 4.72% | 138,162 | 94,885 |
| 14:27 | 688,000 | 31,000 | + 4.72% | 137,615 | 94,508 |
| 14:26 | 689,000 | 32,000 | + 4.87% | 137,115 | 94,164 |
| 14:25 | 691,000 | 34,000 | + 5.18% | 136,466 | 93,717 |
| 14:24 | 691,000 | 34,000 | + 5.18% | 135,889 | 93,318 |
| 14:23 | 690,000 | 33,000 | + 5.02% | 135,416 | 92,991 |
| 14:22 | 692,000 | 35,000 | + 5.33% | 134,990 | 92,697 |
| 14:21 | 695,000 | 38,000 | + 5.78% | 134,325 | 92,236 |