| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 695,000 | 38,000 | + 5.78% | 143,053 | 98,277 |
| 14:39 | 696,000 | 39,000 | + 5.94% | 142,813 | 98,110 |
| 14:38 | 695,000 | 38,000 | + 5.78% | 142,277 | 97,737 |
| 14:37 | 693,000 | 36,000 | + 5.48% | 141,921 | 97,489 |
| 14:36 | 693,000 | 36,000 | + 5.48% | 141,562 | 97,240 |
| 14:35 | 693,000 | 36,000 | + 5.48% | 140,906 | 96,786 |
| 14:34 | 693,000 | 36,000 | + 5.48% | 140,524 | 96,521 |
| 14:33 | 694,000 | 37,000 | + 5.63% | 140,098 | 96,226 |
| 14:32 | 694,000 | 37,000 | + 5.63% | 139,638 | 95,907 |
| 14:31 | 693,500 | 36,500 | + 5.56% | 139,294 | 95,668 |