| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 700,000 | 43,000 | + 6.55% | 147,181 | 101,154 |
| 14:49 | 699,000 | 42,000 | + 6.39% | 146,825 | 100,905 |
| 14:48 | 698,000 | 41,000 | + 6.24% | 146,117 | 100,411 |
| 14:47 | 697,000 | 40,000 | + 6.09% | 145,788 | 100,181 |
| 14:46 | 697,000 | 40,000 | + 6.09% | 145,229 | 99,792 |
| 14:45 | 696,000 | 39,000 | + 5.94% | 144,961 | 99,605 |
| 14:44 | 698,000 | 41,000 | + 6.24% | 144,571 | 99,333 |
| 14:43 | 695,000 | 38,000 | + 5.78% | 144,245 | 99,106 |
| 14:42 | 695,000 | 38,000 | + 5.78% | 143,901 | 98,867 |
| 14:41 | 697,000 | 40,000 | + 6.09% | 143,480 | 98,574 |