| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 669,000 | 12,000 | + 1.83% | 7,926 | 5,282 |
| 09:09 | 668,000 | 11,000 | + 1.67% | 7,742 | 5,158 |
| 09:08 | 668,000 | 11,000 | + 1.67% | 7,015 | 4,672 |
| 09:07 | 665,000 | 8,000 | + 1.22% | 6,739 | 4,488 |
| 09:06 | 667,000 | 10,000 | + 1.52% | 6,421 | 4,277 |
| 09:05 | 666,000 | 9,000 | + 1.37% | 6,187 | 4,121 |
| 09:04 | 670,000 | 13,000 | + 1.98% | 5,295 | 3,524 |
| 09:03 | 670,000 | 13,000 | + 1.98% | 4,350 | 2,890 |
| 09:02 | 664,000 | 7,000 | + 1.07% | 3,343 | 2,217 |
| 09:01 | 662,000 | 5,000 | + 0.76% | 3,151 | 2,090 |