| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 675,000 | 18,000 | + 2.74% | 11,896 | 7,959 |
| 09:19 | 674,000 | 17,000 | + 2.59% | 11,674 | 7,809 |
| 09:18 | 674,000 | 17,000 | + 2.59% | 11,240 | 7,516 |
| 09:17 | 675,000 | 18,000 | + 2.74% | 11,046 | 7,385 |
| 09:16 | 675,000 | 18,000 | + 2.74% | 10,864 | 7,262 |
| 09:15 | 679,000 | 22,000 | + 3.35% | 10,511 | 7,023 |
| 09:14 | 673,000 | 16,000 | + 2.44% | 9,655 | 6,444 |
| 09:13 | 673,000 | 16,000 | + 2.44% | 9,030 | 6,023 |
| 09:12 | 671,000 | 14,000 | + 2.13% | 8,705 | 5,804 |
| 09:11 | 671,000 | 14,000 | + 2.13% | 8,176 | 5,449 |