| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 682,000 | 25,000 | + 3.81% | 20,005 | 13,457 |
| 09:29 | 679,000 | 22,000 | + 3.35% | 18,861 | 12,678 |
| 09:28 | 679,000 | 22,000 | + 3.35% | 16,712 | 11,216 |
| 09:27 | 679,000 | 22,000 | + 3.35% | 15,771 | 10,576 |
| 09:26 | 679,000 | 22,000 | + 3.35% | 15,343 | 10,285 |
| 09:25 | 675,000 | 18,000 | + 2.74% | 14,454 | 9,682 |
| 09:24 | 673,000 | 16,000 | + 2.44% | 13,513 | 9,047 |
| 09:23 | 673,000 | 16,000 | + 2.44% | 13,213 | 8,845 |
| 09:22 | 671,000 | 14,000 | + 2.13% | 12,566 | 8,411 |
| 09:21 | 676,000 | 19,000 | + 2.89% | 12,137 | 8,122 |