| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 685,000 | 28,000 | + 4.26% | 30,054 | 20,324 |
| 09:39 | 685,000 | 28,000 | + 4.26% | 29,678 | 20,067 |
| 09:38 | 684,000 | 27,000 | + 4.11% | 28,911 | 19,541 |
| 09:37 | 687,000 | 30,000 | + 4.57% | 28,054 | 18,953 |
| 09:36 | 686,000 | 29,000 | + 4.41% | 27,041 | 18,256 |
| 09:35 | 684,000 | 27,000 | + 4.11% | 26,169 | 17,659 |
| 09:34 | 682,000 | 25,000 | + 3.81% | 24,085 | 16,234 |
| 09:33 | 681,000 | 24,000 | + 3.65% | 21,804 | 14,683 |
| 09:32 | 682,000 | 25,000 | + 3.81% | 20,981 | 14,122 |
| 09:31 | 681,000 | 24,000 | + 3.65% | 20,302 | 13,659 |