| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 684,000 | 27,000 | + 4.11% | 37,341 | 25,288 |
| 09:49 | 683,500 | 26,500 | + 4.03% | 37,055 | 25,093 |
| 09:48 | 682,000 | 25,000 | + 3.81% | 36,594 | 24,778 |
| 09:47 | 681,000 | 24,000 | + 3.65% | 36,260 | 24,550 |
| 09:46 | 682,000 | 25,000 | + 3.81% | 34,286 | 23,207 |
| 09:45 | 681,000 | 24,000 | + 3.65% | 33,972 | 22,993 |
| 09:44 | 680,000 | 23,000 | + 3.50% | 33,691 | 22,802 |
| 09:43 | 680,000 | 23,000 | + 3.50% | 33,277 | 22,521 |
| 09:42 | 683,000 | 26,000 | + 3.96% | 32,022 | 21,666 |
| 09:41 | 679,000 | 22,000 | + 3.35% | 31,154 | 21,075 |