| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 678,000 | 21,000 | + 3.20% | 43,786 | 29,679 |
| 09:59 | 680,000 | 23,000 | + 3.50% | 43,482 | 29,472 |
| 09:58 | 680,000 | 23,000 | + 3.50% | 42,885 | 29,066 |
| 09:57 | 678,000 | 21,000 | + 3.20% | 42,235 | 28,625 |
| 09:56 | 678,000 | 21,000 | + 3.20% | 41,681 | 28,249 |
| 09:55 | 681,000 | 24,000 | + 3.65% | 41,207 | 27,927 |
| 09:54 | 680,500 | 23,500 | + 3.58% | 41,027 | 27,804 |
| 09:53 | 682,000 | 25,000 | + 3.81% | 40,005 | 27,109 |
| 09:52 | 682,000 | 25,000 | + 3.81% | 38,811 | 26,294 |
| 09:51 | 683,000 | 26,000 | + 3.96% | 38,421 | 26,028 |