시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	677,500	20,500	+ 3.12%	45,833	31,066
10:09	677,000	20,000	+ 3.04%	45,681	30,963
10:08	677,000	20,000	+ 3.04%	45,639	30,935
10:07	677,000	20,000	+ 3.04%	45,546	30,872
10:06	677,000	20,000	+ 3.04%	45,254	30,674
10:05	678,000	21,000	+ 3.20%	44,358	30,067
10:04	679,000	22,000	+ 3.35%	44,055	29,861
10:03	679,000	22,000	+ 3.35%	44,002	29,825
10:02	678,000	21,000	+ 3.20%	43,871	29,736
10:01	678,500	21,500	+ 3.27%	43,829	29,708