시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	677,000	20,000	+ 3.04%	47,229	32,012
10:19	678,000	21,000	+ 3.20%	46,864	31,765
10:18	678,000	21,000	+ 3.20%	46,572	31,567
10:17	678,000	21,000	+ 3.20%	46,502	31,519
10:16	678,000	21,000	+ 3.20%	46,281	31,370
10:15	677,500	20,500	+ 3.12%	46,247	31,347
10:14	678,000	21,000	+ 3.20%	46,164	31,290
10:13	677,000	20,000	+ 3.04%	46,054	31,216
10:12	677,000	20,000	+ 3.04%	45,967	31,157
10:11	677,000	20,000	+ 3.04%	45,937	31,137