시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	687,000	30,000	+ 4.57%	56,674	38,463
10:29	684,500	27,500	+ 4.19%	54,281	36,819
10:28	685,000	28,000	+ 4.26%	54,058	36,667
10:27	686,000	29,000	+ 4.41%	53,854	36,527
10:26	682,000	25,000	+ 3.81%	52,901	35,876
10:25	683,000	26,000	+ 3.96%	52,364	35,510
10:24	683,000	26,000	+ 3.96%	52,141	35,357
10:23	685,000	28,000	+ 4.26%	50,998	34,577
10:22	678,000	21,000	+ 3.20%	48,997	33,212
10:21	677,000	20,000	+ 3.04%	47,306	32,064