시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	701,000	44,000	+ 6.70%	151,730	104,342
14:59	704,000	47,000	+ 7.15%	151,355	104,079
14:58	703,000	46,000	+ 7.00%	150,943	103,790
14:57	702,000	45,000	+ 6.85%	150,478	103,463
14:56	701,500	44,500	+ 6.77%	150,131	103,220
14:55	701,000	44,000	+ 6.70%	149,410	102,714
14:54	700,000	43,000	+ 6.55%	148,965	102,403
14:53	700,000	43,000	+ 6.55%	148,705	102,221
14:52	700,000	43,000	+ 6.55%	148,168	101,845
14:51	698,000	41,000	+ 6.24%	147,743	101,547