시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	687,000	30,000	+ 4.57%	62,551	42,511
10:39	687,000	30,000	+ 4.57%	62,073	42,183
10:38	688,000	31,000	+ 4.72%	61,378	41,706
10:37	688,000	31,000	+ 4.72%	61,161	41,557
10:36	691,000	34,000	+ 5.18%	59,220	40,219
10:35	690,000	33,000	+ 5.02%	58,285	39,574
10:34	690,000	33,000	+ 5.02%	58,129	39,466
10:33	690,000	33,000	+ 5.02%	57,820	39,253
10:32	690,000	33,000	+ 5.02%	57,445	38,994
10:31	689,000	32,000	+ 4.87%	57,018	38,700