시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	681,000	24,000	+ 3.65%	67,291	45,751
10:49	682,000	25,000	+ 3.81%	67,095	45,618
10:48	683,500	26,500	+ 4.03%	66,719	45,361
10:47	683,000	26,000	+ 3.96%	66,410	45,150
10:46	680,000	23,000	+ 3.50%	65,476	44,513
10:45	683,000	26,000	+ 3.96%	65,020	44,202
10:44	684,000	27,000	+ 4.11%	64,560	43,888
10:43	684,000	27,000	+ 4.11%	64,411	43,786
10:42	683,000	26,000	+ 3.96%	64,074	43,556
10:41	689,000	32,000	+ 4.87%	62,721	42,628