시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	684,000	27,000	+ 4.11%	69,483	47,243
10:59	683,000	26,000	+ 3.96%	69,283	47,106
10:58	682,000	25,000	+ 3.81%	69,092	46,976
10:57	682,000	25,000	+ 3.81%	68,930	46,866
10:56	680,000	23,000	+ 3.50%	68,600	46,641
10:55	679,000	22,000	+ 3.35%	68,154	46,338
10:54	681,000	24,000	+ 3.65%	67,639	45,988
10:53	681,000	24,000	+ 3.65%	67,552	45,929
10:52	680,500	23,500	+ 3.58%	67,475	45,877
10:51	681,000	24,000	+ 3.65%	67,380	45,812