시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	686,000	29,000	+ 4.41%	71,695	48,759
11:09	686,000	29,000	+ 4.41%	71,220	48,433
11:08	686,000	29,000	+ 4.41%	71,099	48,350
11:07	686,000	29,000	+ 4.41%	70,969	48,261
11:06	686,000	29,000	+ 4.41%	70,919	48,227
11:05	685,000	28,000	+ 4.26%	70,496	47,937
11:04	684,500	27,500	+ 4.19%	70,368	47,849
11:03	685,000	28,000	+ 4.26%	70,333	47,825
11:02	685,000	28,000	+ 4.26%	70,242	47,763
11:01	685,000	28,000	+ 4.26%	70,013	47,606