시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	687,000	30,000	+ 4.57%	74,269	50,528
11:19	688,000	31,000	+ 4.72%	72,882	49,574
11:18	688,000	31,000	+ 4.72%	72,739	49,476
11:17	688,000	31,000	+ 4.72%	72,657	49,420
11:16	687,000	30,000	+ 4.57%	72,556	49,350
11:15	687,000	30,000	+ 4.57%	72,457	49,282
11:14	687,000	30,000	+ 4.57%	72,390	49,236
11:13	687,000	30,000	+ 4.57%	72,232	49,128
11:12	687,000	30,000	+ 4.57%	72,097	49,035
11:11	687,000	30,000	+ 4.57%	71,962	48,942