시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	689,000	32,000	+ 4.87%	78,179	53,212
11:29	688,000	31,000	+ 4.72%	77,814	52,961
11:28	687,000	30,000	+ 4.57%	77,377	52,660
11:27	687,000	30,000	+ 4.57%	77,327	52,626
11:26	686,000	29,000	+ 4.41%	76,775	52,247
11:25	686,000	29,000	+ 4.41%	76,583	52,116
11:24	687,000	30,000	+ 4.57%	76,407	51,995
11:23	686,000	29,000	+ 4.41%	75,458	51,344
11:22	688,000	31,000	+ 4.72%	74,534	50,710
11:21	688,000	31,000	+ 4.72%	74,452	50,654