시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	694,000	37,000	+ 5.63%	82,406	56,130
11:39	694,000	37,000	+ 5.63%	82,176	55,971
11:38	694,000	37,000	+ 5.63%	81,431	55,454
11:37	691,000	34,000	+ 5.18%	80,651	54,914
11:36	690,000	33,000	+ 5.02%	80,429	54,760
11:35	689,000	32,000	+ 4.87%	80,236	54,627
11:34	690,000	33,000	+ 5.02%	80,053	54,501
11:33	690,000	33,000	+ 5.02%	79,902	54,397
11:32	689,000	32,000	+ 4.87%	79,444	54,081
11:31	686,000	29,000	+ 4.41%	78,751	53,605