시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	693,000	36,000	+ 5.48%	86,843	59,212
11:49	694,000	37,000	+ 5.63%	86,571	59,023
11:48	695,000	38,000	+ 5.78%	86,101	58,697
11:47	695,000	38,000	+ 5.78%	85,657	58,389
11:46	694,000	37,000	+ 5.63%	84,997	57,931
11:45	694,000	37,000	+ 5.63%	84,940	57,891
11:44	693,000	36,000	+ 5.48%	84,785	57,783
11:43	693,500	36,500	+ 5.56%	84,660	57,697
11:42	696,000	39,000	+ 5.94%	84,002	57,240
11:41	694,000	37,000	+ 5.63%	82,582	56,252