시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	692,500	35,500	+ 5.40%	88,070	60,062
11:59	693,000	36,000	+ 5.48%	88,020	60,027
11:58	692,500	35,500	+ 5.40%	87,880	59,930
11:57	692,000	35,000	+ 5.33%	87,806	59,879
11:56	692,000	35,000	+ 5.33%	87,706	59,809
11:55	692,500	35,500	+ 5.40%	87,577	59,720
11:54	693,000	36,000	+ 5.48%	87,444	59,628
11:53	693,000	36,000	+ 5.48%	87,283	59,517
11:52	693,000	36,000	+ 5.48%	87,176	59,442
11:51	692,500	35,500	+ 5.40%	86,938	59,278