시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	694,000	37,000	+ 5.63%	91,828	62,659
12:09	693,000	36,000	+ 5.48%	91,437	62,388
12:08	693,000	36,000	+ 5.48%	91,303	62,296
12:07	691,000	34,000	+ 5.18%	90,697	61,877
12:06	691,000	34,000	+ 5.18%	90,452	61,708
12:05	690,500	33,500	+ 5.10%	90,361	61,645
12:04	691,000	34,000	+ 5.18%	90,271	61,583
12:03	690,000	33,000	+ 5.02%	90,070	61,444
12:02	690,000	33,000	+ 5.02%	89,983	61,384
12:01	691,000	34,000	+ 5.18%	89,598	61,118