시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	699,000	42,000	+ 6.39%	155,978	107,321
15:09	701,000	44,000	+ 6.70%	155,287	106,838
15:08	701,000	44,000	+ 6.70%	155,062	106,680
15:07	702,000	45,000	+ 6.85%	154,476	106,269
15:06	703,000	46,000	+ 7.00%	153,847	105,827
15:05	702,000	45,000	+ 6.85%	153,492	105,578
15:04	702,000	45,000	+ 6.85%	153,167	105,350
15:03	702,000	45,000	+ 6.85%	152,666	104,998
15:02	702,000	45,000	+ 6.85%	152,259	104,713
15:01	701,000	44,000	+ 6.70%	152,054	104,569