시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	695,000	38,000	+ 5.78%	93,373	63,733
12:19	694,000	37,000	+ 5.63%	93,272	63,662
12:18	695,000	38,000	+ 5.78%	93,140	63,571
12:17	695,000	38,000	+ 5.78%	93,030	63,494
12:16	695,000	38,000	+ 5.78%	92,896	63,401
12:15	695,000	38,000	+ 5.78%	92,829	63,355
12:14	695,000	38,000	+ 5.78%	92,627	63,214
12:13	695,000	38,000	+ 5.78%	92,518	63,138
12:12	695,000	38,000	+ 5.78%	92,396	63,054
12:11	694,000	37,000	+ 5.63%	92,240	62,945