시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	690,000	33,000	+ 5.02%	96,587	65,959
12:29	692,000	35,000	+ 5.33%	95,825	65,433
12:28	692,000	35,000	+ 5.33%	95,731	65,368
12:27	694,000	37,000	+ 5.63%	94,787	64,715
12:26	694,500	37,500	+ 5.71%	94,250	64,342
12:25	695,000	38,000	+ 5.78%	94,134	64,261
12:24	695,000	38,000	+ 5.78%	94,077	64,222
12:23	694,500	37,500	+ 5.71%	93,941	64,127
12:22	695,000	38,000	+ 5.78%	93,609	63,897
12:21	695,000	38,000	+ 5.78%	93,477	63,805